Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | MACDISHelp="===================================="; MACD_FastEMAPeriod=19; MACD_SlowEMAPeriod=17; MACD_SignalPeriod=6; MACD_AppliedPrice=0; PositionAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=12; MaxBUYTrades=10; MaxSELLTrades=10; MaxTotalTrades=7; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=80; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=230; TrailingStep=35; DSHelp="------------------------------------"; DynamicStop_Start=180; DynamicStop_Step=15; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=5; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=181103; | ||||
Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3818.93 | Gross profit | 8484.19 | Gross loss | -4665.26 |
Profit factor | 1.82 | Expected payoff | 47.15 | ||
Absolute drawdown | 342.19 | Maximal drawdown | 521.13 (23.69%) | Relative drawdown | 36.49% (378.02) |
Total trades | 81 | Short positions (won %) | 43 (55.81%) | Long positions (won %) | 38 (50.00%) |
Profit trades (% of total) | 43 (53.09%) | Loss trades (% of total) | 38 (46.91%) | ||
Largest | profit trade | 261.67 | loss trade | -151.61 | |
Average | profit trade | 197.31 | loss trade | -122.77 | |
Maximum | consecutive wins (profit in money) | 6 (1421.20) | consecutive losses (loss in money) | 6 (-770.84) | |
Maximal | consecutive profit (count of wins) | 1421.20 (6) | consecutive loss (count of losses) | -770.84 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.02 12:00 | sell | 1 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
2 | 2024.09.02 12:00 | modify | 1 | 0.10 | 1.10594 | 1.11894 | 1.08094 | ||
3 | 2024.09.03 16:00 | buy | 2 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
4 | 2024.09.03 16:00 | modify | 2 | 0.10 | 1.10454 | 1.09154 | 1.12954 | ||
5 | 2024.09.11 08:00 | sell | 3 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
6 | 2024.09.11 08:00 | modify | 3 | 0.10 | 1.10412 | 1.11712 | 1.07912 | ||
7 | 2024.09.12 16:00 | sell | 4 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
8 | 2024.09.12 16:00 | modify | 4 | 0.10 | 1.10401 | 1.11701 | 1.07901 | ||
9 | 2024.09.18 20:00 | s/l | 1 | 0.10 | 1.11894 | 1.11894 | 1.08094 | -123.98 | 876.02 |
10 | 2024.09.18 20:00 | s/l | 3 | 0.10 | 1.11712 | 1.11712 | 1.07912 | -127.36 | 748.66 |
11 | 2024.09.18 20:00 | s/l | 4 | 0.10 | 1.11701 | 1.11701 | 1.07901 | -128.49 | 620.17 |
12 | 2024.09.19 12:00 | sell | 5 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
13 | 2024.09.19 12:00 | modify | 5 | 0.10 | 1.11581 | 1.12881 | 1.09081 | ||
14 | 2024.09.24 16:00 | sell | 6 | 0.10 | 1.11497 | 0.00000 | 0.00000 | ||
15 | 2024.09.24 16:00 | modify | 6 | 0.10 | 1.11497 | 1.12797 | 1.08997 | ||
16 | 2024.09.25 00:00 | modify | 2 | 0.10 | 1.10454 | 1.09607 | 1.12954 | ||
17 | 2024.09.26 16:00 | sell | 7 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
18 | 2024.09.26 16:00 | modify | 7 | 0.10 | 1.11827 | 1.13127 | 1.09327 | ||
19 | 2024.09.27 08:00 | buy | 8 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
20 | 2024.09.27 08:00 | modify | 8 | 0.10 | 1.11358 | 1.10058 | 1.13858 | ||
21 | 2024.09.30 08:00 | sell | 9 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
22 | 2024.09.30 08:00 | modify | 9 | 0.10 | 1.11721 | 1.13021 | 1.09221 | ||
23 | 2024.09.30 16:00 | buy | 10 | 0.10 | 1.11472 | 0.00000 | 0.00000 | ||
24 | 2024.09.30 16:00 | modify | 10 | 0.10 | 1.11472 | 1.10172 | 1.13972 | ||
25 | 2024.10.03 04:00 | modify | 7 | 0.10 | 1.11827 | 1.12686 | 1.09327 | ||
26 | 2024.10.03 16:00 | s/l | 10 | 0.10 | 1.10172 | 1.10172 | 1.13972 | -135.14 | 485.02 |
27 | 2024.10.03 16:00 | modify | 9 | 0.10 | 1.11721 | 1.12477 | 1.09221 | ||
28 | 2024.10.03 16:00 | modify | 5 | 0.10 | 1.11581 | 1.12477 | 1.09081 | ||
29 | 2024.10.04 16:00 | s/l | 2 | 0.10 | 1.09607 | 1.09607 | 1.12954 | -118.65 | 366.37 |
30 | 2024.10.04 16:00 | s/l | 8 | 0.10 | 1.10058 | 1.10058 | 1.13858 | -137.20 | 229.16 |
31 | 2024.10.04 16:00 | buy | 11 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
32 | 2024.10.04 16:00 | modify | 11 | 0.10 | 1.09636 | 1.08336 | 1.12136 | ||
33 | 2024.10.04 16:00 | modify | 9 | 0.10 | 1.11721 | 1.10321 | 1.09221 | ||
34 | 2024.10.04 16:00 | modify | 7 | 0.10 | 1.11827 | 1.10127 | 1.09327 | ||
35 | 2024.10.04 16:00 | modify | 6 | 0.10 | 1.11497 | 1.10397 | 1.08997 | ||
36 | 2024.10.04 16:00 | modify | 5 | 0.10 | 1.11581 | 1.10481 | 1.09081 | ||
37 | 2024.10.07 12:00 | sell | 12 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
38 | 2024.10.07 12:00 | modify | 12 | 0.10 | 1.09768 | 1.11068 | 1.07268 | ||
39 | 2024.10.09 12:00 | modify | 9 | 0.10 | 1.11721 | 1.10021 | 1.09221 | ||
40 | 2024.10.09 12:00 | modify | 7 | 0.10 | 1.11827 | 1.09827 | 1.09327 | ||
41 | 2024.10.09 12:00 | modify | 5 | 0.10 | 1.11581 | 1.10181 | 1.09081 | ||
42 | 2024.10.09 16:00 | modify | 6 | 0.10 | 1.11497 | 1.10097 | 1.08997 | ||
43 | 2024.10.09 20:00 | modify | 9 | 0.10 | 1.11721 | 1.09721 | 1.09221 | ||
44 | 2024.10.09 20:00 | modify | 7 | 0.10 | 1.11827 | 1.09527 | 1.09327 | ||
45 | 2024.10.09 20:00 | modify | 5 | 0.10 | 1.11581 | 1.09881 | 1.09081 | ||
46 | 2024.10.10 12:00 | t/p | 7 | 0.10 | 1.09327 | 1.09527 | 1.09327 | 255.27 | 484.44 |
47 | 2024.10.10 12:00 | modify | 6 | 0.10 | 1.11497 | 1.09797 | 1.08997 | ||
48 | 2024.10.10 16:00 | t/p | 9 | 0.10 | 1.09221 | 1.09721 | 1.09221 | 254.52 | 738.95 |
49 | 2024.10.10 16:00 | modify | 5 | 0.10 | 1.11581 | 1.09581 | 1.09081 | ||
50 | 2024.10.10 20:00 | t/p | 5 | 0.10 | 1.09081 | 1.09581 | 1.09081 | 257.91 | 996.86 |
51 | 2024.10.14 12:00 | modify | 6 | 0.10 | 1.11497 | 1.09497 | 1.08997 | ||
52 | 2024.10.14 16:00 | buy | 13 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
53 | 2024.10.14 16:00 | modify | 13 | 0.10 | 1.09099 | 1.07799 | 1.11599 | ||
54 | 2024.10.14 20:00 | t/p | 6 | 0.10 | 1.08997 | 1.09497 | 1.08997 | 257.53 | 1254.39 |
55 | 2024.10.16 12:00 | sell | 14 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
56 | 2024.10.16 12:00 | modify | 14 | 0.10 | 1.08944 | 1.10244 | 1.06444 | ||
57 | 2024.10.16 16:00 | buy | 15 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
58 | 2024.10.16 16:00 | modify | 15 | 0.10 | 1.08753 | 1.07453 | 1.11253 | ||
59 | 2024.10.17 16:00 | s/l | 11 | 0.10 | 1.08336 | 1.08336 | 1.12136 | -143.38 | 1111.01 |
60 | 2024.10.17 20:00 | modify | 12 | 0.10 | 1.09768 | 1.10609 | 1.07268 | ||
61 | 2024.10.18 12:00 | sell | 16 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
62 | 2024.10.18 12:00 | modify | 16 | 0.10 | 1.08481 | 1.09781 | 1.05981 | ||
63 | 2024.10.21 16:00 | buy | 17 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
64 | 2024.10.21 16:00 | modify | 17 | 0.10 | 1.08229 | 1.06929 | 1.10729 | ||
65 | 2024.10.23 08:00 | modify | 12 | 0.10 | 1.09768 | 1.08668 | 1.07268 | ||
66 | 2024.10.23 12:00 | s/l | 13 | 0.10 | 1.07799 | 1.07799 | 1.11599 | -139.26 | 971.75 |
67 | 2024.10.23 12:00 | modify | 12 | 0.10 | 1.09768 | 1.08068 | 1.07268 | ||
68 | 2024.10.24 12:00 | s/l | 12 | 0.10 | 1.08068 | 1.08068 | 1.07268 | 177.15 | 1148.91 |
69 | 2024.10.28 12:00 | sell | 18 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
70 | 2024.10.28 12:00 | modify | 18 | 0.10 | 1.08194 | 1.09494 | 1.05694 | ||
71 | 2024.10.29 16:00 | buy | 19 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
72 | 2024.10.29 16:00 | modify | 19 | 0.10 | 1.08004 | 1.06704 | 1.10504 | ||
73 | 2024.11.01 16:00 | buy | 20 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
74 | 2024.11.01 16:00 | modify | 20 | 0.10 | 1.08515 | 1.07215 | 1.11015 | ||
75 | 2024.11.06 04:00 | s/l | 15 | 0.10 | 1.07453 | 1.07453 | 1.11253 | -151.61 | 997.30 |
76 | 2024.11.06 04:00 | s/l | 20 | 0.10 | 1.07215 | 1.07215 | 1.11015 | -133.09 | 864.21 |
77 | 2024.11.06 04:00 | modify | 14 | 0.10 | 1.08944 | 1.09793 | 1.06444 | ||
78 | 2024.11.06 12:00 | modify | 14 | 0.10 | 1.08944 | 1.07844 | 1.06444 | ||
79 | 2024.11.06 16:00 | s/l | 17 | 0.10 | 1.06929 | 1.06929 | 1.10729 | -146.46 | 717.75 |
80 | 2024.11.07 16:00 | s/l | 14 | 0.10 | 1.07844 | 1.07844 | 1.06444 | 119.04 | 836.79 |
81 | 2024.11.07 16:00 | sell | 21 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
82 | 2024.11.07 16:00 | modify | 21 | 0.10 | 1.08110 | 1.09410 | 1.05610 | ||
83 | 2024.11.11 08:00 | modify | 16 | 0.10 | 1.08481 | 1.09230 | 1.05981 | ||
84 | 2024.11.11 12:00 | s/l | 19 | 0.10 | 1.06704 | 1.06704 | 1.10504 | -143.38 | 693.41 |
85 | 2024.11.11 12:00 | modify | 21 | 0.10 | 1.08110 | 1.08958 | 1.05610 | ||
86 | 2024.11.11 12:00 | modify | 18 | 0.10 | 1.08194 | 1.08958 | 1.05694 | ||
87 | 2024.11.11 12:00 | modify | 16 | 0.10 | 1.08481 | 1.07381 | 1.05981 | ||
88 | 2024.11.11 16:00 | modify | 16 | 0.10 | 1.08481 | 1.07081 | 1.05981 | ||
89 | 2024.11.12 08:00 | modify | 18 | 0.10 | 1.08194 | 1.07094 | 1.05694 | ||
90 | 2024.11.12 08:00 | modify | 16 | 0.10 | 1.08481 | 1.06781 | 1.05981 | ||
91 | 2024.11.12 12:00 | modify | 21 | 0.10 | 1.08110 | 1.07010 | 1.05610 | ||
92 | 2024.11.12 12:00 | modify | 18 | 0.10 | 1.08194 | 1.06794 | 1.05694 | ||
93 | 2024.11.12 12:00 | modify | 16 | 0.10 | 1.08481 | 1.06481 | 1.05981 | ||
94 | 2024.11.12 16:00 | modify | 21 | 0.10 | 1.08110 | 1.06710 | 1.05610 | ||
95 | 2024.11.12 20:00 | t/p | 16 | 0.10 | 1.05981 | 1.06481 | 1.05981 | 258.66 | 952.07 |
96 | 2024.11.13 08:00 | modify | 18 | 0.10 | 1.08194 | 1.06494 | 1.05694 | ||
97 | 2024.11.13 16:00 | s/l | 18 | 0.10 | 1.06494 | 1.06494 | 1.05694 | 176.02 | 1128.10 |
98 | 2024.11.13 16:00 | t/p | 21 | 0.10 | 1.05610 | 1.06710 | 1.05610 | 251.51 | 1379.60 |
99 | 2024.11.14 16:00 | sell | 22 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
100 | 2024.11.14 16:00 | modify | 22 | 0.10 | 1.05747 | 1.07047 | 1.03247 | ||
101 | 2024.11.20 16:00 | buy | 23 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
102 | 2024.11.20 16:00 | modify | 23 | 0.10 | 1.05245 | 1.03945 | 1.07745 | ||
103 | 2024.11.22 12:00 | s/l | 23 | 0.10 | 1.03945 | 1.03945 | 1.07745 | -134.12 | 1245.49 |
104 | 2024.11.22 12:00 | modify | 22 | 0.10 | 1.05747 | 1.06497 | 1.03247 | ||
105 | 2024.12.04 16:00 | sell | 24 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
106 | 2024.12.04 16:00 | modify | 24 | 0.10 | 1.05293 | 1.06593 | 1.02793 | ||
107 | 2024.12.09 16:00 | sell | 25 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
108 | 2024.12.09 16:00 | modify | 25 | 0.10 | 1.05912 | 1.07212 | 1.03412 | ||
109 | 2024.12.12 12:00 | sell | 26 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
110 | 2024.12.12 12:00 | modify | 26 | 0.10 | 1.05025 | 1.06325 | 1.02525 | ||
111 | 2024.12.12 16:00 | buy | 27 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
112 | 2024.12.12 16:00 | modify | 27 | 0.10 | 1.04757 | 1.03457 | 1.07257 | ||
113 | 2024.12.13 16:00 | sell | 28 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
114 | 2024.12.13 16:00 | modify | 28 | 0.10 | 1.04890 | 1.06190 | 1.02390 | ||
115 | 2024.12.18 08:00 | sell | 29 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
116 | 2024.12.18 08:00 | modify | 29 | 0.10 | 1.04967 | 1.06267 | 1.02467 | ||
117 | 2024.12.18 20:00 | modify | 25 | 0.10 | 1.05912 | 1.04212 | 1.03412 | ||
118 | 2024.12.18 20:00 | modify | 24 | 0.10 | 1.05293 | 1.06104 | 1.02793 | ||
119 | 2024.12.18 20:00 | modify | 22 | 0.10 | 1.05747 | 1.04647 | 1.03247 | ||
120 | 2024.12.19 00:00 | s/l | 27 | 0.10 | 1.03457 | 1.03457 | 1.07257 | -137.20 | 1108.28 |
121 | 2024.12.19 00:00 | modify | 29 | 0.10 | 1.04967 | 1.05836 | 1.02467 | ||
122 | 2024.12.19 00:00 | modify | 26 | 0.10 | 1.05025 | 1.05836 | 1.02525 | ||
123 | 2024.12.19 00:00 | modify | 25 | 0.10 | 1.05912 | 1.03912 | 1.03412 | ||
124 | 2024.12.19 00:00 | modify | 22 | 0.10 | 1.05747 | 1.04047 | 1.03247 | ||
125 | 2024.12.19 04:00 | s/l | 25 | 0.10 | 1.03912 | 1.03912 | 1.03412 | 204.52 | 1312.80 |
126 | 2024.12.19 08:00 | s/l | 22 | 0.10 | 1.04047 | 1.04047 | 1.03247 | 183.18 | 1495.98 |
127 | 2024.12.20 12:00 | sell | 30 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
128 | 2024.12.20 12:00 | modify | 30 | 0.10 | 1.03916 | 1.05216 | 1.01416 | ||
129 | 2024.12.30 16:00 | buy | 31 | 0.10 | 1.03833 | 0.00000 | 0.00000 | ||
130 | 2024.12.30 16:00 | modify | 31 | 0.10 | 1.03833 | 1.02533 | 1.06333 | ||
131 | 2025.01.02 12:00 | modify | 28 | 0.10 | 1.04890 | 1.05651 | 1.02390 | ||
132 | 2025.01.02 12:00 | modify | 24 | 0.10 | 1.05293 | 1.04193 | 1.02793 | ||
133 | 2025.01.02 16:00 | t/p | 24 | 0.10 | 1.02793 | 1.04193 | 1.02793 | 261.67 | 1757.65 |
134 | 2025.01.02 16:00 | modify | 29 | 0.10 | 1.04967 | 1.03267 | 1.02467 | ||
135 | 2025.01.02 16:00 | modify | 28 | 0.10 | 1.04890 | 1.03190 | 1.02390 | ||
136 | 2025.01.02 16:00 | modify | 26 | 0.10 | 1.05025 | 1.03025 | 1.02525 | ||
137 | 2025.01.02 20:00 | t/p | 26 | 0.10 | 1.02525 | 1.03025 | 1.02525 | 257.91 | 2015.56 |
138 | 2025.01.02 20:00 | t/p | 28 | 0.10 | 1.02390 | 1.03190 | 1.02390 | 257.53 | 2273.09 |
139 | 2025.01.02 20:00 | t/p | 29 | 0.10 | 1.02467 | 1.03267 | 1.02467 | 256.40 | 2529.49 |
140 | 2025.01.02 20:00 | s/l | 31 | 0.10 | 1.02533 | 1.02533 | 1.06333 | -135.14 | 2394.34 |
141 | 2025.01.10 12:00 | sell | 32 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
142 | 2025.01.10 12:00 | modify | 32 | 0.10 | 1.03016 | 1.04316 | 1.00516 | ||
143 | 2025.01.10 16:00 | buy | 33 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
144 | 2025.01.10 16:00 | modify | 33 | 0.10 | 1.02533 | 1.01233 | 1.05033 | ||
145 | 2025.01.10 20:00 | modify | 30 | 0.10 | 1.03916 | 1.04784 | 1.01416 | ||
146 | 2025.01.13 12:00 | modify | 30 | 0.10 | 1.03916 | 1.02816 | 1.01416 | ||
147 | 2025.01.14 16:00 | s/l | 30 | 0.10 | 1.02816 | 1.02816 | 1.01416 | 118.66 | 2513.00 |
148 | 2025.01.17 08:00 | buy | 34 | 0.10 | 1.02874 | 0.00000 | 0.00000 | ||
149 | 2025.01.17 08:00 | modify | 34 | 0.10 | 1.02874 | 1.01574 | 1.05374 | ||
150 | 2025.01.20 08:00 | sell | 35 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
151 | 2025.01.20 08:00 | modify | 35 | 0.10 | 1.03167 | 1.04467 | 1.00667 | ||
152 | 2025.01.20 16:00 | s/l | 32 | 0.10 | 1.04316 | 1.04316 | 1.00516 | -126.99 | 2386.02 |
153 | 2025.01.20 16:00 | modify | 33 | 0.10 | 1.02533 | 1.01705 | 1.05033 | ||
154 | 2025.01.22 12:00 | s/l | 35 | 0.10 | 1.04467 | 1.04467 | 1.00667 | -129.25 | 2256.77 |
155 | 2025.01.22 12:00 | modify | 34 | 0.10 | 1.02874 | 1.02126 | 1.05374 | ||
156 | 2025.01.22 12:00 | modify | 33 | 0.10 | 1.02533 | 1.03633 | 1.05033 | ||
157 | 2025.01.24 08:00 | sell | 36 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
158 | 2025.01.24 08:00 | modify | 36 | 0.10 | 1.04608 | 1.05908 | 1.02108 | ||
159 | 2025.01.24 08:00 | modify | 33 | 0.10 | 1.02533 | 1.03933 | 1.05033 | ||
160 | 2025.01.24 12:00 | t/p | 33 | 0.10 | 1.05033 | 1.03933 | 1.05033 | 235.60 | 2492.36 |
161 | 2025.01.24 12:00 | modify | 34 | 0.10 | 1.02874 | 1.04274 | 1.05374 | ||
162 | 2025.01.24 16:00 | modify | 34 | 0.10 | 1.02874 | 1.04874 | 1.05374 | ||
163 | 2025.01.26 20:00 | s/l | 34 | 0.10 | 1.04874 | 1.04874 | 1.05374 | 192.80 | 2685.16 |
164 | 2025.02.02 20:00 | modify | 36 | 0.10 | 1.04608 | 1.02608 | 1.02108 | ||
165 | 2025.02.03 00:00 | s/l | 36 | 0.10 | 1.02608 | 1.02608 | 1.02108 | 203.01 | 2888.17 |
166 | 2025.02.06 12:00 | buy | 37 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
167 | 2025.02.06 12:00 | modify | 37 | 0.10 | 1.03649 | 1.02349 | 1.06149 | ||
168 | 2025.02.11 16:00 | sell | 38 | 0.10 | 1.03397 | 0.00000 | 0.00000 | ||
169 | 2025.02.11 16:00 | modify | 38 | 0.10 | 1.03397 | 1.04697 | 1.00897 | ||
170 | 2025.02.14 00:00 | s/l | 38 | 0.10 | 1.04697 | 1.04697 | 1.00897 | -128.12 | 2760.06 |
171 | 2025.02.14 16:00 | modify | 37 | 0.10 | 1.03649 | 1.02781 | 1.06149 | ||
172 | 2025.02.17 08:00 | buy | 39 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
173 | 2025.02.17 08:00 | modify | 39 | 0.10 | 1.04855 | 1.03555 | 1.07355 | ||
174 | 2025.02.20 16:00 | sell | 40 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
175 | 2025.02.20 16:00 | modify | 40 | 0.10 | 1.04736 | 1.06036 | 1.02236 | ||
176 | 2025.02.21 16:00 | buy | 41 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
177 | 2025.02.21 16:00 | modify | 41 | 0.10 | 1.04568 | 1.03268 | 1.07068 | ||
178 | 2025.02.24 16:00 | buy | 42 | 0.10 | 1.04718 | 0.00000 | 0.00000 | ||
179 | 2025.02.24 16:00 | modify | 42 | 0.10 | 1.04718 | 1.03418 | 1.07218 | ||
180 | 2025.02.25 16:00 | sell | 43 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
181 | 2025.02.25 16:00 | modify | 43 | 0.10 | 1.04983 | 1.06283 | 1.02483 | ||
182 | 2025.03.04 12:00 | modify | 37 | 0.10 | 1.03649 | 1.03140 | 1.06149 | ||
183 | 2025.03.04 20:00 | s/l | 40 | 0.10 | 1.06036 | 1.06036 | 1.02236 | -126.23 | 2633.82 |
184 | 2025.03.04 20:00 | modify | 41 | 0.10 | 1.04568 | 1.03705 | 1.07068 | ||
185 | 2025.03.04 20:00 | modify | 37 | 0.10 | 1.03649 | 1.05649 | 1.06149 | ||
186 | 2025.03.05 00:00 | t/p | 37 | 0.10 | 1.06149 | 1.05649 | 1.06149 | 224.28 | 2858.10 |
187 | 2025.03.05 00:00 | s/l | 43 | 0.10 | 1.06283 | 1.06283 | 1.02483 | -126.99 | 2731.11 |
188 | 2025.03.05 00:00 | modify | 42 | 0.10 | 1.04718 | 1.03930 | 1.07218 | ||
189 | 2025.03.05 08:00 | modify | 42 | 0.10 | 1.04718 | 1.06118 | 1.07218 | ||
190 | 2025.03.05 08:00 | modify | 41 | 0.10 | 1.04568 | 1.06268 | 1.07068 | ||
191 | 2025.03.05 08:00 | modify | 39 | 0.10 | 1.04855 | 1.05955 | 1.07355 | ||
192 | 2025.03.05 12:00 | t/p | 41 | 0.10 | 1.07068 | 1.06268 | 1.07068 | 239.71 | 2970.82 |
193 | 2025.03.05 12:00 | t/p | 42 | 0.10 | 1.07218 | 1.06118 | 1.07218 | 240.74 | 3211.56 |
194 | 2025.03.05 16:00 | t/p | 39 | 0.10 | 1.07355 | 1.05955 | 1.07355 | 233.54 | 3445.10 |
195 | 2025.03.11 16:00 | sell | 44 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
196 | 2025.03.11 16:00 | modify | 44 | 0.10 | 1.09269 | 1.10569 | 1.06769 | ||
197 | 2025.03.17 12:00 | sell | 45 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
198 | 2025.03.17 12:00 | modify | 45 | 0.10 | 1.09019 | 1.10319 | 1.06519 | ||
199 | 2025.03.19 08:00 | buy | 46 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
200 | 2025.03.19 08:00 | modify | 46 | 0.10 | 1.08958 | 1.07658 | 1.11458 | ||
201 | 2025.03.24 08:00 | sell | 47 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
202 | 2025.03.24 08:00 | modify | 47 | 0.10 | 1.08381 | 1.09681 | 1.05881 | ||
203 | 2025.03.24 16:00 | buy | 48 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
204 | 2025.03.24 16:00 | modify | 48 | 0.10 | 1.07969 | 1.06669 | 1.10469 | ||
205 | 2025.03.25 12:00 | sell | 49 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
206 | 2025.03.25 12:00 | modify | 49 | 0.10 | 1.08178 | 1.09478 | 1.05678 | ||
207 | 2025.03.26 08:00 | buy | 50 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
208 | 2025.03.26 08:00 | modify | 50 | 0.10 | 1.07889 | 1.06589 | 1.10389 | ||
209 | 2025.03.26 16:00 | modify | 44 | 0.10 | 1.09269 | 1.10137 | 1.06769 | ||
210 | 2025.03.26 20:00 | s/l | 46 | 0.10 | 1.07658 | 1.07658 | 1.11458 | -137.20 | 3307.90 |
211 | 2025.03.26 20:00 | modify | 45 | 0.10 | 1.09019 | 1.09842 | 1.06519 | ||
212 | 2025.03.27 00:00 | modify | 44 | 0.10 | 1.09269 | 1.08169 | 1.06769 | ||
213 | 2025.03.27 12:00 | sell | 51 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
214 | 2025.03.27 12:00 | modify | 51 | 0.10 | 1.07868 | 1.09168 | 1.05368 | ||
215 | 2025.03.27 16:00 | s/l | 44 | 0.10 | 1.08169 | 1.08169 | 1.06769 | 116.78 | 3424.67 |
216 | 2025.04.01 08:00 | buy | 52 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
217 | 2025.04.01 08:00 | modify | 52 | 0.10 | 1.08043 | 1.06743 | 1.10543 | ||
218 | 2025.04.03 00:00 | s/l | 51 | 0.10 | 1.09168 | 1.09168 | 1.05368 | -127.36 | 3297.31 |
219 | 2025.04.03 08:00 | s/l | 45 | 0.10 | 1.09842 | 1.09842 | 1.06519 | -75.15 | 3222.16 |
220 | 2025.04.03 08:00 | s/l | 47 | 0.10 | 1.09681 | 1.09681 | 1.05881 | -125.48 | 3096.68 |
221 | 2025.04.03 08:00 | s/l | 49 | 0.10 | 1.09478 | 1.09478 | 1.05678 | -125.86 | 2970.82 |
222 | 2025.04.03 08:00 | modify | 52 | 0.10 | 1.08043 | 1.07404 | 1.10543 | ||
223 | 2025.04.03 08:00 | modify | 50 | 0.10 | 1.07889 | 1.08989 | 1.10389 | ||
224 | 2025.04.03 08:00 | modify | 48 | 0.10 | 1.07969 | 1.07404 | 1.10469 | ||
225 | 2025.04.03 12:00 | t/p | 48 | 0.10 | 1.10469 | 1.07404 | 1.10469 | 237.65 | 3208.48 |
226 | 2025.04.03 12:00 | t/p | 50 | 0.10 | 1.10389 | 1.08989 | 1.10389 | 239.71 | 3448.19 |
227 | 2025.04.03 12:00 | t/p | 52 | 0.10 | 1.10543 | 1.07404 | 1.10543 | 245.88 | 3694.07 |
228 | 2025.04.10 12:00 | sell | 53 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
229 | 2025.04.10 12:00 | modify | 53 | 0.10 | 1.10700 | 1.12000 | 1.08200 | ||
230 | 2025.04.10 16:00 | s/l | 53 | 0.10 | 1.12000 | 1.12000 | 1.08200 | -130.00 | 3564.07 |
231 | 2025.04.14 16:00 | buy | 54 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
232 | 2025.04.14 16:00 | modify | 54 | 0.10 | 1.13600 | 1.12300 | 1.16100 | ||
233 | 2025.04.21 04:00 | modify | 54 | 0.10 | 1.13600 | 1.12849 | 1.16100 | ||
234 | 2025.04.21 08:00 | modify | 54 | 0.10 | 1.13600 | 1.15000 | 1.16100 | ||
235 | 2025.04.21 16:00 | s/l | 54 | 0.10 | 1.15000 | 1.15000 | 1.16100 | 132.80 | 3696.87 |
236 | 2025.04.22 08:00 | buy | 55 | 0.10 | 1.15084 | 0.00000 | 0.00000 | ||
237 | 2025.04.22 08:00 | modify | 55 | 0.10 | 1.15084 | 1.13784 | 1.17584 | ||
238 | 2025.04.23 00:00 | s/l | 55 | 0.10 | 1.13784 | 1.13784 | 1.17584 | -131.03 | 3565.84 |
239 | 2025.04.25 16:00 | sell | 56 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
240 | 2025.04.25 16:00 | modify | 56 | 0.10 | 1.13799 | 1.15099 | 1.11299 | ||
241 | 2025.05.02 08:00 | sell | 57 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
242 | 2025.05.02 08:00 | modify | 57 | 0.10 | 1.13278 | 1.14578 | 1.10778 | ||
243 | 2025.05.08 20:00 | modify | 56 | 0.10 | 1.13799 | 1.14588 | 1.11299 | ||
244 | 2025.05.11 20:00 | modify | 56 | 0.10 | 1.13799 | 1.12699 | 1.11299 | ||
245 | 2025.05.12 08:00 | t/p | 56 | 0.10 | 1.11299 | 1.12699 | 1.11299 | 255.65 | 3821.49 |
246 | 2025.05.12 08:00 | modify | 57 | 0.10 | 1.13278 | 1.11578 | 1.10778 | ||
247 | 2025.05.12 12:00 | t/p | 57 | 0.10 | 1.10778 | 1.11578 | 1.10778 | 253.01 | 4074.50 |
248 | 2025.05.13 16:00 | sell | 58 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
249 | 2025.05.13 16:00 | modify | 58 | 0.10 | 1.11750 | 1.13050 | 1.09250 | ||
250 | 2025.05.16 16:00 | buy | 59 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
251 | 2025.05.16 16:00 | modify | 59 | 0.10 | 1.11431 | 1.10131 | 1.13931 | ||
252 | 2025.05.21 00:00 | modify | 59 | 0.10 | 1.11431 | 1.10581 | 1.13931 | ||
253 | 2025.05.21 04:00 | s/l | 58 | 0.10 | 1.13050 | 1.13050 | 1.09250 | -126.99 | 3947.51 |
254 | 2025.05.21 04:00 | modify | 59 | 0.10 | 1.11431 | 1.12531 | 1.13931 | ||
255 | 2025.05.21 16:00 | modify | 59 | 0.10 | 1.11431 | 1.12831 | 1.13931 | ||
256 | 2025.05.22 08:00 | buy | 60 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
257 | 2025.05.22 08:00 | modify | 60 | 0.10 | 1.13239 | 1.11939 | 1.15739 | ||
258 | 2025.05.22 16:00 | s/l | 59 | 0.10 | 1.12831 | 1.12831 | 1.13931 | 133.83 | 4081.34 |
259 | 2025.05.23 16:00 | sell | 61 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
260 | 2025.05.23 16:00 | modify | 61 | 0.10 | 1.13495 | 1.14795 | 1.10995 | ||
261 | 2025.05.29 16:00 | sell | 62 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
262 | 2025.05.29 16:00 | modify | 62 | 0.10 | 1.13694 | 1.14994 | 1.11194 | ||
263 | 2025.06.03 12:00 | buy | 63 | 0.10 | 1.13936 | 0.00000 | 0.00000 | ||
264 | 2025.06.03 12:00 | modify | 63 | 0.10 | 1.13936 | 1.12636 | 1.16436 | ||
265 | 2025.06.05 16:00 | s/l | 61 | 0.10 | 1.14795 | 1.14795 | 1.10995 | -125.11 | 3956.23 |
266 | 2025.06.06 12:00 | buy | 64 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
267 | 2025.06.06 12:00 | modify | 64 | 0.10 | 1.14208 | 1.12908 | 1.16708 | ||
268 | 2025.06.11 08:00 | buy | 65 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
269 | 2025.06.11 08:00 | modify | 65 | 0.10 | 1.14225 | 1.12925 | 1.16725 | ||
270 | 2025.06.11 12:00 | sell | 66 | 0.10 | 1.14327 | 0.00000 | 0.00000 | ||
271 | 2025.06.11 12:00 | modify | 66 | 0.10 | 1.14327 | 1.15627 | 1.11827 | ||
272 | 2025.06.11 16:00 | modify | 60 | 0.10 | 1.13239 | 1.12591 | 1.15739 | ||
273 | 2025.06.11 20:00 | s/l | 62 | 0.10 | 1.14994 | 1.14994 | 1.11194 | -125.86 | 3830.37 |
274 | 2025.06.12 00:00 | modify | 60 | 0.10 | 1.13239 | 1.14339 | 1.15739 | ||
275 | 2025.06.12 04:00 | modify | 60 | 0.10 | 1.13239 | 1.14639 | 1.15739 | ||
276 | 2025.06.12 12:00 | t/p | 60 | 0.10 | 1.15739 | 1.14639 | 1.15739 | 228.39 | 4058.77 |
277 | 2025.06.12 12:00 | s/l | 66 | 0.10 | 1.15627 | 1.15627 | 1.11827 | -128.87 | 3929.90 |
278 | 2025.06.12 12:00 | modify | 65 | 0.10 | 1.14225 | 1.13594 | 1.16725 | ||
279 | 2025.06.12 12:00 | modify | 64 | 0.10 | 1.14208 | 1.13594 | 1.16708 | ||
280 | 2025.06.12 12:00 | modify | 63 | 0.10 | 1.13936 | 1.15336 | 1.16436 | ||
281 | 2025.06.13 00:00 | modify | 65 | 0.10 | 1.14225 | 1.15325 | 1.16725 | ||
282 | 2025.06.13 00:00 | modify | 64 | 0.10 | 1.14208 | 1.15308 | 1.16708 | ||
283 | 2025.06.13 00:00 | modify | 63 | 0.10 | 1.13936 | 1.15636 | 1.16436 | ||
284 | 2025.06.13 04:00 | s/l | 63 | 0.10 | 1.15636 | 1.15636 | 1.16436 | 157.65 | 4087.55 |
285 | 2025.06.13 04:00 | s/l | 64 | 0.10 | 1.15308 | 1.15308 | 1.16708 | 102.80 | 4190.35 |
286 | 2025.06.13 04:00 | s/l | 65 | 0.10 | 1.15325 | 1.15325 | 1.16725 | 105.88 | 4296.23 |
287 | 2025.06.13 12:00 | buy | 67 | 0.10 | 1.15128 | 0.00000 | 0.00000 | ||
288 | 2025.06.13 12:00 | modify | 67 | 0.10 | 1.15128 | 1.13828 | 1.17628 | ||
289 | 2025.06.23 16:00 | sell | 68 | 0.10 | 1.15371 | 0.00000 | 0.00000 | ||
290 | 2025.06.23 16:00 | modify | 68 | 0.10 | 1.15371 | 1.16671 | 1.12871 | ||
291 | 2025.06.25 12:00 | buy | 69 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
292 | 2025.06.25 12:00 | modify | 69 | 0.10 | 1.16021 | 1.14721 | 1.18521 | ||
293 | 2025.06.25 16:00 | sell | 70 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
294 | 2025.06.25 16:00 | modify | 70 | 0.10 | 1.16196 | 1.17496 | 1.13696 | ||
295 | 2025.06.25 20:00 | s/l | 68 | 0.10 | 1.16671 | 1.16671 | 1.12871 | -129.25 | 4166.98 |
296 | 2025.06.25 20:00 | modify | 67 | 0.10 | 1.15128 | 1.14283 | 1.17628 | ||
297 | 2025.06.26 04:00 | modify | 67 | 0.10 | 1.15128 | 1.16228 | 1.17628 | ||
298 | 2025.06.26 08:00 | modify | 67 | 0.10 | 1.15128 | 1.16528 | 1.17628 | ||
299 | 2025.06.27 16:00 | s/l | 70 | 0.10 | 1.17496 | 1.17496 | 1.13696 | -128.49 | 4038.49 |
300 | 2025.06.27 16:00 | modify | 67 | 0.10 | 1.15128 | 1.16828 | 1.17628 | ||
301 | 2025.06.30 16:00 | t/p | 67 | 0.10 | 1.17628 | 1.16828 | 1.17628 | 234.57 | 4273.06 |
302 | 2025.06.30 16:00 | modify | 69 | 0.10 | 1.16021 | 1.15394 | 1.18521 | ||
303 | 2025.07.01 00:00 | modify | 69 | 0.10 | 1.16021 | 1.17121 | 1.18521 | ||
304 | 2025.07.01 12:00 | modify | 69 | 0.10 | 1.16021 | 1.17721 | 1.18521 | ||
305 | 2025.07.01 16:00 | s/l | 69 | 0.10 | 1.17721 | 1.17721 | 1.18521 | 163.83 | 4436.88 |
306 | 2025.07.10 16:00 | buy | 71 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
307 | 2025.07.10 16:00 | modify | 71 | 0.10 | 1.16903 | 1.15603 | 1.19403 | ||
308 | 2025.07.14 08:00 | sell | 72 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
309 | 2025.07.14 08:00 | modify | 72 | 0.10 | 1.16855 | 1.18155 | 1.14355 | ||
310 | 2025.07.15 08:00 | sell | 73 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
311 | 2025.07.15 08:00 | modify | 73 | 0.10 | 1.16902 | 1.18202 | 1.14402 | ||
312 | 2025.07.15 16:00 | buy | 74 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
313 | 2025.07.15 16:00 | modify | 74 | 0.10 | 1.16209 | 1.14909 | 1.18709 | ||
314 | 2025.07.17 12:00 | buy | 75 | 0.10 | 1.15773 | 0.00000 | 0.00000 | ||
315 | 2025.07.17 12:00 | modify | 75 | 0.10 | 1.15773 | 1.14473 | 1.18273 | ||
316 | 2025.07.17 16:00 | s/l | 71 | 0.10 | 1.15603 | 1.15603 | 1.19403 | -137.20 | 4299.68 |
317 | 2025.07.22 16:00 | modify | 75 | 0.10 | 1.15773 | 1.15180 | 1.18273 | ||
318 | 2025.07.23 20:00 | modify | 75 | 0.10 | 1.15773 | 1.17173 | 1.18273 | ||
319 | 2025.07.23 20:00 | modify | 74 | 0.10 | 1.16209 | 1.15433 | 1.18709 | ||
320 | 2025.07.24 12:00 | buy | 76 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
321 | 2025.07.24 12:00 | modify | 76 | 0.10 | 1.17588 | 1.16288 | 1.20088 | ||
322 | 2025.07.25 12:00 | s/l | 75 | 0.10 | 1.17173 | 1.17173 | 1.18273 | 131.77 | 4431.45 |
323 | 2025.07.28 16:00 | s/l | 76 | 0.10 | 1.16288 | 1.16288 | 1.20088 | -132.06 | 4299.39 |
324 | 2025.07.29 08:00 | s/l | 74 | 0.10 | 1.15433 | 1.15433 | 1.18709 | -92.00 | 4207.39 |
325 | 2025.07.29 12:00 | modify | 73 | 0.10 | 1.16902 | 1.17729 | 1.14402 | ||
326 | 2025.07.29 12:00 | modify | 72 | 0.10 | 1.16855 | 1.17729 | 1.14355 | ||
327 | 2025.07.30 16:00 | modify | 73 | 0.10 | 1.16902 | 1.15202 | 1.14402 | ||
328 | 2025.07.30 16:00 | modify | 72 | 0.10 | 1.16855 | 1.15155 | 1.14355 | ||
329 | 2025.07.30 20:00 | t/p | 72 | 0.10 | 1.14355 | 1.15155 | 1.14355 | 256.02 | 4463.41 |
330 | 2025.07.30 20:00 | t/p | 73 | 0.10 | 1.14402 | 1.15202 | 1.14402 | 255.65 | 4719.06 |
331 | 2025.08.14 08:00 | buy | 77 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
332 | 2025.08.14 08:00 | modify | 77 | 0.10 | 1.16826 | 1.15526 | 1.19326 | ||
333 | 2025.08.15 16:00 | sell | 78 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
334 | 2025.08.15 16:00 | modify | 78 | 0.10 | 1.17066 | 1.18366 | 1.14566 | ||
335 | 2025.08.18 08:00 | buy | 79 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
336 | 2025.08.18 08:00 | modify | 79 | 0.10 | 1.16839 | 1.15539 | 1.19339 | ||
337 | 2025.08.21 16:00 | buy | 80 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
338 | 2025.08.21 16:00 | modify | 80 | 0.10 | 1.16071 | 1.14771 | 1.18571 | ||
339 | 2025.08.22 16:00 | sell | 81 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
340 | 2025.08.22 16:00 | modify | 81 | 0.10 | 1.17120 | 1.18420 | 1.14620 | ||
341 | 2025.08.31 23:59 | close at stop | 81 | 0.10 | 1.16930 | 1.18420 | 1.14620 | 21.64 | 4740.69 |
342 | 2025.08.31 23:59 | close at stop | 80 | 0.10 | 1.16900 | 1.14771 | 1.18571 | 74.67 | 4815.36 |
343 | 2025.08.31 23:59 | close at stop | 79 | 0.10 | 1.16900 | 1.15539 | 1.19339 | -7.28 | 4808.09 |
344 | 2025.08.31 23:59 | close at stop | 78 | 0.10 | 1.16930 | 1.18366 | 1.14566 | 18.87 | 4826.96 |
345 | 2025.08.31 23:59 | close at stop | 77 | 0.10 | 1.16900 | 1.15526 | 1.19326 | -8.03 | 4818.93 |